PETRA STRÁNÍ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.4.1994 | 332.00 | +993.00% | 14 940 | 45 | ||||||||||
| 12.4.1994 | 302.00 | +981.00% | 4 530 | 15 | ||||||||||
| 22.4.1996 | 53.00 | -9.09% | 2 809 | 53 | 90.00 | +5.00% | 450 | 5 | ||||||
| 20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||||
| 18.7.1996 | 22.20 | -9.97% | 1 643 | 74 | -8.00% | 0 | 0 | |||||||
| 13.6.1994 | 127.45 | -999.00% | 892 | 7 | ||||||||||
| 9.9.1996 | 17.99 | -9.95% | 612 | 34 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 145.00 | +161.00% | 580 | 4 | ||||||||||
| 23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
| 7.4.1994 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 19.10.1994 | 105.00 | +419.00% | 420 | 4 | ||||||||||
| 22.3.1995 | 90.00 | +95.00% | 360 | 4 | ||||||||||
| 16.11.1995 | 31.00 | 0.00% | 310 | 10 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
| 6.1.1997 | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
| 1.6.1995 | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 114.00 | -965.00% | 228 | 2 | ||||||||||
| 26.6.1995 | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
