PETRA STRÁNÍ, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||||
27.2.1998 | 21.30 | +6.50% | 2 663 | 125 | ||||||||||
24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
29.5.2001 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
20.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
5.3.1997 | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
19.12.2001 | 22.00 | 0.00% | 660 | 30 | ||||||||||
7.11.2001 | 22.00 | 0.00% | 660 | 30 | ||||||||||
23.5.2001 | 22.00 | 0.00% | 638 | 29 | ||||||||||
21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
3.12.2001 | 22.00 | 0.00% | 550 | 25 | ||||||||||
15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
|