PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.11.1995 | 28.00 | 0.00% | 56 | 2 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 9.53 | -4.98% | 19 | 2 | 0.00% | 0 | ||||||||
| 20.6.1994 | 114.00 | -965.00% | 228 | 2 | ||||||||||
| 7.4.1994 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
| 6.5.1996 | 43.00 | 0.00% | 172 | 4 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
| 26.6.1995 | 52.20 | -4.41% | 209 | 4 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | +95.00% | 360 | 4 | ||||||||||
| 19.10.1994 | 105.00 | +419.00% | 420 | 4 | ||||||||||
| 21.9.1994 | 145.00 | +161.00% | 580 | 4 | ||||||||||
| 9.11.1995 | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 28.00 | -9.67% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 38.70 | -4.25% | 232 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 127.45 | -999.00% | 892 | 7 | ||||||||||
| ||||||||||||||
