PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 19.80 | -1.98% | 20 | 1 | ||||||||||
| 31.3.1995 | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||||
| 7.2.1997 | 10.03 | 0.00% | 0 | 0 | 26.20 | 0.00% | 52 | 2 | ||||||
| 6.11.1996 | 14.58 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| 20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||||
| 3.5.1996 | 43.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 188 | 2 | ||||||
| 29.4.1996 | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||||
| 27.2.1996 | 21.06 | 0.00% | 0 | 0 | 37.00 | +1.00% | 74 | 2 | ||||||
| 5.4.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 23.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 21.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | +2.00% | 78 | 3 | ||||||
| 14.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 26.7.1996 | 22.20 | 0.00% | 0 | 0 | 16.50 | +3.00% | 50 | 3 | ||||||
| 16.5.1996 | 46.83 | -9.99% | 0 | 0 | 74.00 | +32.00% | 222 | 3 | ||||||
| 7.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| 8.8.1997 | 2.00 | 0.00% | 8 | 4 | ||||||||||
| 7.11.1996 | 14.58 | 0.00% | 0 | 0 | 25.00 | +8.69% | 100 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||||
| 22.4.1996 | 53.00 | -9.09% | 2 809 | 53 | 90.00 | +5.00% | 450 | 5 | ||||||
| 22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
| ||||||||||||||
