PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2001 | 22.00 | 0.00% | 132 | 6 | ||||||||||
| 19.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| 20.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| 22.11.1996 | 11.82 | 0.00% | 0 | 0 | 27.10 | +0.18% | 163 | 6 | ||||||
| 23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
| 1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
| 2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| 26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
| 29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
| 21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| 27.4.1995 | 81.23 | -499.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 20.4.1995 | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||||
| 27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 11.7.2001 | 22.00 | 0.00% | 220 | 10 | ||||||||||
| 21.12.1995 | 52.00 | +8.00% | 624 | 12 | ||||||||||
| 24.3.1997 | 25.10 | -4.19% | 377 | 15 | ||||||||||
| 6.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 11.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| 15.11.1995 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| ||||||||||||||
