PETRA STRÁNÍ, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1998 | 21.30 | +6.50% | 2 663 | 125 | ||||||||||
| 30.4.1996 | 47.70 | 0.00% | 0 | 0 | 95.00 | +4.00% | 9 025 | 95 | ||||||
| 29.5.2001 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| 22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
| 16.4.1996 | 64.77 | 0.00% | 0 | 0 | 89.50 | +4.00% | 2 977 | 37 | ||||||
| 19.12.2001 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 7.11.2001 | 22.00 | 0.00% | 660 | 30 | ||||||||||
| 26.4.2001 | 12.40 | +9.73% | 372 | 30 | ||||||||||
| 5.3.1997 | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| 24.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | +4.00% | 2 400 | 30 | ||||||
| 23.5.2001 | 22.00 | 0.00% | 638 | 29 | ||||||||||
| 8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| 3.12.2001 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
| 7.12.2001 | 22.00 | 0.00% | 440 | 20 | ||||||||||
| 22.5.1997 | 2.00 | 0.00% | 40 | 20 | ||||||||||
| 26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
| 2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
| 20.12.2001 | 20.20 | -8.18% | 323 | 16 | ||||||||||
| 6.12.2001 | 22.00 | 0.00% | 330 | 15 | ||||||||||
| ||||||||||||||
