PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 136.56 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 126.18 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 127.45 | -999.00% | 892 | 7 | ||||||||||
| 7.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 114.00 | -965.00% | 228 | 2 | ||||||||||
| 21.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 66.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
