PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 13.5.1997 | -11.11% | 0 | ||||||||||||
| 17.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.5.1997 | -10.00% | 0 | ||||||||||||
| 23.7.1996 | 22.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 24.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 27.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1997 | -9.52% | 0 | ||||||||||||
| 18.6.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
