PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	46.36	0.00%	0	0		+117.00%	0	0
2.4.1996	48.68	0.00%	0	0		+60.00%	0	0
28.5.1997						+50.00%	0
3.4.1996	48.68	0.00%	0	0		+37.00%	0	0
4.2.1998					0.00	+33.33%	0	0
12.6.1997						+33.33%	0
29.5.1997						+33.33%	0
4.9.1997						+32.45%	0
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
5.2.1998					0.00	+25.00%	0	0
2.2.1998					0.00	+25.00%	0	0
13.6.1997						+25.00%	0
10.6.1997						+25.00%	0
6.2.1998					0.00	+20.00%	0	0
3.2.1998					0.00	+20.00%	0	0
16.6.1997						+20.00%	0
11.6.1997						+20.00%	0
9.2.1998					0.00	+16.66%	0	0
17.6.1997						+16.66%	0
2.5.2001					15.60	+14.70%	0	0
‹‹ First 60     Next 20 ›