PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	46.36	0.00%	0	0		+117.00%	0	0
2.4.1996	48.68	0.00%	0	0		+60.00%	0	0
28.5.1997						+50.00%	0
3.4.1996	48.68	0.00%	0	0		+37.00%	0	0
4.2.1998					0.00	+33.33%	0	0
12.6.1997						+33.33%	0
29.5.1997						+33.33%	0
4.9.1997						+32.45%	0
16.5.1996	46.83	-9.99%	0	0	74.00	+32.00%	222	3
5.2.1998					0.00	+25.00%	0	0
2.2.1998					0.00	+25.00%	0	0
13.6.1997						+25.00%	0
10.6.1997						+25.00%	0
6.2.1998					0.00	+20.00%	0	0
3.2.1998					0.00	+20.00%	0	0
16.6.1997						+20.00%	0
11.6.1997						+20.00%	0
9.2.1998					0.00	+16.66%	0	0
17.6.1997						+16.66%	0
2.5.2001					15.60	+14.70%	0	0
10.2.1998					0.00	+14.28%	0	0
18.6.1997						+14.28%	0
11.2.1998					0.00	+12.50%	0	0
19.6.1997						+12.50%	0
12.2.1998					0.00	+11.11%	0	0
20.6.1997						+11.11%	0
17.4.2001					6.60	+10.00%	0	0
12.4.2001					5.50	+10.00%	0	0
4.4.2001					3.30	+10.00%	0	0
28.3.2001					2.20	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
23.6.1997						+10.00%	0
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
19.3.1996	33.27	0.00%	0	0		+10.00%	0	0
16.1.1996	28.00	0.00%	0	0		+10.00%	0	0
11.1.1996	28.00	0.00%	0	0		+10.00%	0	0
9.1.1996	28.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
4.5.2001					18.80	+9.94%	0	0
26.4.2001					12.40	+9.73%	372	30
19.4.2001					7.90	+9.72%	0	0
25.4.2001					11.30	+9.70%	0	0
27.4.2001					13.60	+9.67%	0	0
9.3.1998					0.00	+9.67%	0	0
3.5.2001					17.10	+9.61%	0	0
7.5.2001					20.60	+9.57%	0	0
24.4.2001					10.30	+9.57%	0	0
10.4.2001					4.60	+9.52%	0	0
23.4.2001					9.40	+9.30%	0	0
18.4.2001					7.20	+9.09%	0	0
13.4.2001					6.00	+9.09%	0	0
5.4.2001					3.60	+9.09%	0	0
29.3.2001					2.40	+9.09%	0	0
16.2.1998					0.00	+9.09%	0	0
24.6.1997						+9.09%	0
2.8.1996	22.20	0.00%	0	0		+9.00%	0	0
29.7.1996	22.20	0.00%	0	0		+9.00%	0	0
17.5.1996	46.83	0.00%	0	0		+9.00%	0	0
26.3.1996	40.24	0.00%	0	0		+9.00%	0	0
15.1.1996	28.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›