PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1998					0.00	+14.28%	0	0
18.6.1997						+14.28%	0
11.2.1998					0.00	+12.50%	0	0
19.6.1997						+12.50%	0
12.2.1998					0.00	+11.11%	0	0
20.6.1997						+11.11%	0
17.4.2001					6.60	+10.00%	0	0
12.4.2001					5.50	+10.00%	0	0
4.4.2001					3.30	+10.00%	0	0
28.3.2001					2.20	+10.00%	0	0
13.2.1998					0.00	+10.00%	0	0
23.6.1997						+10.00%	0
1.8.1996	22.20	0.00%	0	0		+10.00%	0	0
19.3.1996	33.27	0.00%	0	0		+10.00%	0	0
16.1.1996	28.00	0.00%	0	0		+10.00%	0	0
11.1.1996	28.00	0.00%	0	0		+10.00%	0	0
9.1.1996	28.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
4.5.2001					18.80	+9.94%	0	0
26.4.2001					12.40	+9.73%	372	30
‹‹ First 60     ‹ Previous 20 Next 20 ›