YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
| 25.4.2002 | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
| 3.11.1999 | 354.60 | -4.98% | 10 638 | 30 | 380.00 | +10.94% | 149 839 | 406 | ||||||
| 13.1.1997 | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| 6.1.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| 9.10.1998 | 657.90 | +4.99% | 659 874 | 1 003 | 605.00 | +9.35% | 94 535 | 157 | ||||||
| 10.3.1997 | 362.00 | +4.92% | 105 704 | 292 | 369.00 | +9.05% | 133 516 | 364 | ||||||
| 7.1.1997 | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
| 25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
| 26.7.1995 | 0 | 0 | 473.00 | +9.00% | 334 258 | 710 | ||||||||
| 10.1.1997 | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
| 21.4.1997 | 322.00 | +4.88% | 338 422 | 1 051 | 336.00 | +8.53% | 123 084 | 371 | ||||||
| 3.7.2002 | 292.70 | +8.36% | 0 | 0 | ||||||||||
| 22.1.1997 | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
| 16.12.1996 | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
| 21.3.1997 | 323.00 | +4.87% | 0 | 0 | 328.50 | +8.22% | 158 953 | 476 | ||||||
| 19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
| 27.7.1995 | 0 | 0 | 480.00 | +8.00% | 235 453 | 464 | ||||||||
| 13.5.1997 | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| 12.5.1997 | 366.00 | +4.87% | 0 | 0 | 385.00 | +7.80% | 216 188 | 572 | ||||||
| ||||||||||||||
