BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 910.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 910.00 | -2.15% | 0 | 0 | ||||||||||
11.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 540.80 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 540.80 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 540.80 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 569.20 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 599.10 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 630.60 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 663.70 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | -3.42% | 0 | 0 | ||||||
14.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
|