BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 930.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 540.80 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 540.80 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 540.80 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 569.20 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 599.10 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 630.60 | -4.98% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 663.70 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
|