BIOSTER., BIOSTER VEV.BITÝŠ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 372.00 | +4.78% | 0 | 0 | 1 101.00 | +1.66% | 24 424 | 24 | ||||||
| 7.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 099.00 | +1.14% | 58 842 | 58 | ||||||
| 27.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 31 320 | 29 | ||||||
| 21.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 51 840 | 48 | ||||||
| 14.8.1998 | 633.80 | 0.00% | 0 | 0 | 1 080.00 | +1.56% | 54 000 | 50 | ||||||
| 1.9.1998 | 633.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| 24.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 069.00 | +0.40% | 36 156 | 34 | ||||||
| 17.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | -0.11% | 51 878 | 49 | ||||||
| 14.7.1998 | 633.80 | 0.00% | 0 | 0 | 1 062.00 | +0.14% | 99 786 | 94 | ||||||
| 3.7.1998 | 547.70 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 4 240 | 4 | ||||||
| 1.7.1998 | 496.90 | +4.98% | 0 | 0 | 1 060.00 | 0.00% | 5 300 | 5 | ||||||
| 30.6.1998 | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
| 29.6.1998 | 450.80 | +4.98% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 26.6.1998 | 429.40 | +4.98% | 0 | 0 | 1 050.00 | +0.52% | 10 500 | 10 | ||||||
| 13.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 050.00 | +1.24% | 30 600 | 30 | ||||||
| 11.6.1998 | 409.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 14 560 | 14 | ||||||
| 23.6.1998 | 409.00 | 0.00% | 0 | 0 | 1 039.00 | +6.63% | 75 575 | 75 | ||||||
| 29.5.1998 | 409.00 | 0.00% | 0 | 0 | 1 035.00 | -0.48% | 8 280 | 8 | ||||||
| 25.5.1998 | 390.00 | 0.00% | 0 | 0 | 1 035.00 | +2.90% | 19 553 | 19 | ||||||
| 5.5.1998 | 390.00 | +4.83% | 0 | 0 | 1 035.00 | +5.29% | 28 504 | 28 | ||||||
| ||||||||||||||
