PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 920.00 | -4.95% | 55 200 | 60 | 915.00 | -6.10% | 63 815 | 67 | ||||||
| 5.2.1996 | 1 155.00 | -9.76% | 0 | 0 | 875.50 | +9.00% | 10 446 | 12 | ||||||
| 9.2.1996 | 1 270.00 | 0.00% | 0 | 0 | 874.50 | +10.00% | 54 219 | 62 | ||||||
| 2.2.1996 | 1 280.00 | 0.00% | 0 | 0 | 873.00 | -7.00% | 95 767 | 120 | ||||||
| 23.2.1996 | 1 250.00 | 0.00% | 0 | 0 | 870.20 | -4.00% | 5 221 | 6 | ||||||
| 1.2.1996 | 1 280.00 | +9.87% | 0 | 0 | 860.00 | +2.00% | 2 580 | 3 | ||||||
| 31.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 851.00 | +9.00% | 9 311 | 11 | ||||||
| 9.4.1997 | 895.00 | +4.92% | 76 075 | 85 | 840.00 | +6.42% | 49 393 | 54 | ||||||
| 8.2.1996 | 1 270.00 | +9.95% | 0 | 0 | 820.00 | -3.00% | 45 361 | 57 | ||||||
| 7.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 820.00 | +1.00% | 22 040 | 27 | ||||||
| 7.4.1997 | 813.00 | +4.90% | 48 780 | 60 | 818.00 | +9.89% | 111 248 | 136 | ||||||
| 6.2.1996 | 1 155.00 | 0.00% | 0 | 0 | 810.00 | -7.00% | 16 200 | 20 | ||||||
| 8.4.1997 | 853.00 | +4.92% | 133 068 | 156 | 800.00 | +5.06% | 74 769 | 87 | ||||||
| 12.3.1997 | 789.00 | -4.93% | 31 560 | 40 | 776.10 | +5.46% | 34 148 | 44 | ||||||
| 30.1.1996 | 1 165.00 | 0.00% | 0 | 0 | 774.00 | +2.00% | 11 610 | 15 | ||||||
| 26.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 773.80 | +3.00% | 19 345 | 25 | ||||||
| 10.3.1997 | 800.00 | +4.30% | 40 000 | 50 | 769.00 | +9.97% | 63 058 | 82 | ||||||
| 16.1.1996 | 981.00 | 0.00% | 0 | 0 | 768.50 | +2.00% | 14 685 | 20 | ||||||
| 29.1.1996 | 1 165.00 | +9.90% | 0 | 0 | 762.50 | -1.00% | 7 625 | 10 | ||||||
| 23.1.1996 | 968.00 | 0.00% | 0 | 0 | 760.00 | +6.00% | 11 400 | 15 | ||||||
| ||||||||||||||
