PIF GARANCE, PROFESIONÁLNÍ INVESTIČNÍ FOND GARANCE,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIF GARANCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 130.00 | +2.09% | 260 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.00 | -1.78% | 220 | 2 | 125.00 | -3.00% | 625 | 5 | ||||||
11.5.1995 | 110.00 | 0.00% | 220 | 2 | 120.00 | 0.00% | 360 | 3 | ||||||
3.9.1997 | 128.50 | -4.99% | 386 | 3 | 135.00 | -3.43% | 18 019 | 133 | ||||||
6.1.1998 | 100.00 | 0.00% | 300 | 3 | 132.00 | -9.74% | 2 640 | 20 | ||||||
23.12.1997 | 100.00 | -4.30% | 300 | 3 | 160.00 | +9.58% | 5 600 | 35 | ||||||
22.8.1996 | 336.00 | 0.00% | 1 008 | 3 | 333.00 | -3.00% | 8 190 | 25 | ||||||
19.8.1996 | 336.00 | -1.17% | 1 344 | 4 | +6.00% | 0 | 0 | |||||||
13.11.1997 | 110.00 | +3.17% | 550 | 5 | -4.13% | 0 | ||||||||
28.11.1997 | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
30.12.1997 | 100.00 | 0.00% | 500 | 5 | 0 | 0 | ||||||||
29.9.1997 | 145.00 | -0.30% | 725 | 5 | 149.20 | 3 431 | 23 | |||||||
23.9.1996 | 275.00 | -0.72% | 1 375 | 5 | 258.00 | 0.00% | 774 | 3 | ||||||
2.9.1996 | 312.00 | -2.80% | 1 560 | 5 | 302.50 | -6.00% | 1 513 | 5 | ||||||
29.8.1996 | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
26.8.1996 | 327.00 | -2.67% | 1 635 | 5 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 591.00 | +7.25% | 2 955 | 5 | 565.00 | 0.00% | 1 130 | 2 | ||||||
16.10.1995 | 555.00 | 0.00% | 2 775 | 5 | 479.00 | +10.00% | 2 395 | 5 | ||||||
4.10.1995 | 477.00 | +4.83% | 2 385 | 5 | 420.00 | +8.00% | 2 100 | 5 | ||||||
20.9.1995 | 367.00 | -4.92% | 1 835 | 5 | ||||||||||
27.7.1995 | 162.00 | +4.95% | 810 | 5 | 193.00 | +10.00% | 965 | 5 | ||||||
8.6.1995 | 112.00 | +1.81% | 560 | 5 | 131.00 | -8.00% | 1 179 | 9 | ||||||
19.4.1995 | 110.00 | +103.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 251.00 | -3.08% | 1 506 | 6 | 253.00 | -1.17% | 759 | 3 | ||||||
8.8.1995 | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
8.3.1995 | 108.87 | -500.00% | 653 | 6 | ||||||||||
19.2.1997 | 515.00 | +4.88% | 3 605 | 7 | 530.00 | +3.75% | 148 205 | 280 | ||||||
22.1.1997 | 282.00 | -4.72% | 2 256 | 8 | 275.00 | 0.00% | 8 250 | 30 | ||||||
11.9.1995 | 386.00 | -4.92% | 3 088 | 8 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 406.00 | -4.91% | 3 248 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 368.00 | +4.84% | 3 312 | 9 | 357.00 | +8.01% | 3 927 | 11 | ||||||
3.10.1995 | 455.00 | +4.83% | 4 095 | 9 | 400.00 | -7.00% | 5 420 | 14 | ||||||
18.9.1997 | 119.68 | +4.99% | 1 197 | 10 | 140.00 | +1.63% | 16 780 | 127 | ||||||
5.11.1997 | 106.61 | -4.99% | 1 066 | 10 | 147.00 | +9.70% | 8 379 | 57 | ||||||
10.9.1997 | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
11.9.1997 | 104.69 | -4.99% | 1 047 | 10 | -1.35% | 0 | ||||||||
12.9.1997 | 109.92 | +4.99% | 1 099 | 10 | 132.00 | +9.68% | 3 564 | 27 | ||||||
5.8.1997 | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
24.1.1997 | 310.00 | +4.72% | 3 100 | 10 | +1.67% | 0 | ||||||||
31.10.1996 | 294.00 | -9.81% | 2 940 | 10 | 380.00 | +1.91% | 1 900 | 5 | ||||||
24.10.1996 | 326.00 | +9.76% | 3 260 | 10 | 360.00 | +0.69% | 3 600 | 10 | ||||||
30.9.1996 | 259.00 | -2.99% | 2 590 | 10 | +0.07% | 0 | 0 | |||||||
25.7.1996 | 340.00 | -2.85% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 405.00 | -8.16% | 4 050 | 10 | 400.00 | -5.00% | 2 000 | 5 | ||||||
4.12.1995 | 632.00 | 0.00% | 6 320 | 10 | 631.00 | 0.00% | 30 288 | 48 | ||||||
11.10.1995 | 550.00 | -4.84% | 5 500 | 10 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 349.00 | +4.80% | 3 490 | 10 | 334.00 | 0.00% | 3 340 | 10 | ||||||
13.9.1995 | 387.00 | +0.51% | 3 870 | 10 | 370.00 | 0.00% | 7 550 | 20 | ||||||
6.9.1995 | 449.00 | -4.87% | 4 490 | 10 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 472.00 | +4.88% | 4 720 | 10 | 355.00 | -1.00% | 5 215 | 15 | ||||||
4.9.1995 | 450.00 | +1.35% | 4 500 | 10 | +6.00% | 0 | 0 | |||||||
24.8.1995 | 333.00 | 0.00% | 3 330 | 10 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 333.00 | +3.73% | 3 330 | 10 | -4.00% | 0 | 0 | |||||||
11.10.1994 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
16.12.1996 | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
15.7.1996 | 350.00 | -4.89% | 4 200 | 12 | 400.00 | -4.00% | 4 800 | 12 | ||||||
9.1.1997 | 285.00 | +4.77% | 3 705 | 13 | 0.00% | 0 | ||||||||
5.9.1997 | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
5.2.1997 | 369.00 | +4.82% | 5 535 | 15 | 325.10 | -2.51% | 4 877 | 15 | ||||||
|