PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
11.11.1993	500.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
14.12.1993	225.00	+2 000.00%	0	0
1.2.1994	203.00	-977.00%	0	0
9.12.1993	187.50	+5 000.00%	1 313	7
3.2.1994	182.70	-1 000.00%	0	0
8.2.1994	164.43	-1 000.00%	0	0
10.2.1994	147.99	-999.00%	0	0
10.3.1994	142.17	+999.00%	0	0
17.3.1994	140.00	-152.00%	840	6
15.2.1994	133.20	-999.00%	0	0
25.10.1995	132.49	0.00%	0	0		0.00%	0	0
24.10.1995	132.49	0.00%	0	0
23.10.1995	132.49	+9.99%	15 104	114
8.3.1994	129.25	+1 000.00%	0	0
24.3.1994	126.00	-1 000.00%	0	0
7.12.1993	125.00	-5 000.00%	0	0
20.10.1995	120.45	0.00%	0	0		0.00%	0	0
19.10.1995	120.45	+10.00%	0	0		0.00%	0	0
17.2.1994	119.88	-1 000.00%	0	0
27.10.1995	119.25	0.00%	0	0	99.00	-9.00%	1 089	11
26.10.1995	119.25	-9.99%	0	0	109.00	-9.00%	15 260	140
3.3.1994	117.50	+999.00%	1 998	17
22.8.1994	113.40	-1 000.00%	0	0
18.10.1995	109.50	0.00%	0	0		0.00%	0	0
17.10.1995	109.50	0.00%	0	0		0.00%	0	0
16.10.1995	109.50	+9.99%	0	0		-1.00%	0	0
22.2.1994	107.90	-999.00%	0	0
1.11.1995	107.33	0.00%	0	0	90.00	-5.00%	19 800	220
31.10.1995	107.33	0.00%	0	0		-5.00%	0	0
30.10.1995	107.33	-9.99%	0	0		0.00%	0	0
1.3.1994	106.82	+999.00%	0	0
23.8.1994	102.06	-1 000.00%	0	0
13.10.1995	99.55	+4.99%	0	0	121.10	-15.00%	3 270	27
24.2.1994	97.11	-1 000.00%	486	5
3.11.1995	96.60	0.00%	0	0		0.00%	0	0
2.11.1995	96.60	-9.99%	0	0	81.00	-10.00%	1 134	14
12.10.1995	94.81	+4.99%	0	0		+38.00%	0	0
25.8.1994	91.86	-999.00%	0	0
11.10.1995	90.30	+5.00%	0	0		0.00%	0	0
7.12.1994	90.00	-202.00%	90	1
8.11.1995	86.94	0.00%	0	0		-9.00%	0	0
7.11.1995	86.94	0.00%	0	0		+5.00%	0	0
6.11.1995	86.94	-10.00%	0	0		+5.00%	0	0
10.10.1995	86.00	+4.20%	24 682	287		0.00%	0	0
11.1.1995	85.50	-500.00%	0	0		+10.00%	0	0
9.10.1995	82.53	+5.00%	0	0		0.00%	0	0
16.1.1995	81.23	-499.00%	0	0		0.00%	0	0
6.10.1995	78.60	+4.99%	0	0		+10.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	-9.99%	0	0		0.00%	0	0
20.1.1995	77.17	-499.00%	0	0		-10.00%	0	0
5.10.1995	74.86	+4.99%	0	0		+9.00%	0	0
23.1.1995	73.32	-498.00%	0	0		-9.00%	0	0
4.10.1995	71.30	+4.99%	0	0		+9.00%	0	0
15.11.1995	70.43	0.00%	0	0		0.00%	0	0
14.11.1995	70.43	0.00%	0	0		0.00%	0	0
13.11.1995	70.43	-9.99%	0	0		0.00%	0	0
24.1.1995	69.66	-499.00%	0	0	62.00	-9.00%	62	1
‹‹ First 20    Next 60 ›