PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	23.33	-4.96%	0	0		+74.00%	0	0
12.10.1995	94.81	+4.99%	0	0		+38.00%	0	0
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
18.10.1996					6.00	+20.00%	246	41
2.12.1996						+16.66%	0
15.2.1996	26.23	+9.97%	367	14	34.00	+10.00%	340	10
13.2.1996	23.85	0.00%	0	0	34.00	+10.00%	204	6
22.11.1995	57.06	0.00%	0	0		+10.00%	0	0
6.10.1995	78.60	+4.99%	0	0		+10.00%	0	0
3.10.1995	67.91	+4.99%	26 010	383		+10.00%	0	0
29.9.1995	61.60	+4.99%	0	0	66.00	+10.00%	4 818	73
27.9.1995	55.88	+4.99%	0	0		+10.00%	0	0
5.9.1995	25.65	+4.99%	0	0	33.00	+10.00%	2 343	71
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
11.1.1995	85.50	-500.00%	0	0		+10.00%	0	0
16.2.1996	26.23	0.00%	0	0		+9.00%	0	0
5.10.1995	74.86	+4.99%	0	0		+9.00%	0	0
4.10.1995	71.30	+4.99%	0	0		+9.00%	0	0
2.10.1995	64.68	+5.00%	0	0		+9.00%	0	0
28.9.1995	58.67	+4.99%	0	0		+9.00%	0	0
26.9.1995	53.22	+4.99%	0	0		+9.00%	0	0
7.9.1995	28.27	+4.97%	0	0		+9.00%	0	0
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
21.10.1996					0.00	+8.33%	0	0
19.2.1996	28.85	+9.98%	0	0		+8.00%	0	0
8.2.1996	21.69	+9.98%	0	0		+8.00%	0	0
25.9.1995	50.69	+4.99%	0	0		+8.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.4.1995	44.65	-500.00%	0	0		+8.00%	0	0
23.10.1996					7.00	+7.69%	294	42
12.2.1996	23.85	+9.95%	0	0		+7.00%	0	0
9.2.1996	21.69	0.00%	0	0		+7.00%	0	0
22.9.1995	48.28	+4.97%	0	0		+7.00%	0	0
19.9.1995	41.72	+4.98%	0	0		+7.00%	0	0
1.9.1995	23.27	+4.96%	0	0	29.00	+7.00%	203	7
8.2.1995			0	0		+7.00%	0	0
10.1.1995			0	0	84.00	+7.00%	2 520	30
18.9.1995	39.74	+4.99%	5 842	147		+6.00%	0	0
23.6.1995	22.97	-4.96%	0	0		+6.00%	0	0
25.1.1996	21.91	0.00%	0	0		+5.00%	0	0
7.11.1995	86.94	0.00%	0	0		+5.00%	0	0
6.11.1995	86.94	-10.00%	0	0		+5.00%	0	0
19.6.1995	25.44	0.00%	0	0		+5.00%	0	0
23.1.1996	21.91	0.00%	0	0		+4.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
1.2.1996	19.72	-9.99%	1 735	88		+3.00%	0	0
6.9.1995	26.93	+4.99%	0	0		+3.00%	0	0
4.9.1995	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
22.6.1995	24.17	-4.99%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
1.11.1996						+2.94%	0
27.3.1997					5.10	+2.00%	826	162
7.2.1995	47.00	-345.00%	752	16		+2.00%	0	0
‹‹ First 20    Next 60 ›