PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
| 26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
| 3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||||
| 22.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
| 31.10.1995 | 107.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
| 24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
| 3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
| 12.10.1995 | 94.81 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| 25.8.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
