PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | ||||||
18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | ||||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | |||||
21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | ||||||
11.7.1995 | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | ||||||
14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | ||||||
4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | ||||||
23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | |||||||||
27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | ||||||
3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | ||||||
31.7.1995 | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | ||||||
28.7.1995 | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | ||||||
13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | ||||||
19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | |||||
|