PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 16.02 | -4.98% | 2 691 | 168 | +3.00% | 0 | 0 | ||||||
| 2.8.1995 | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | ||||||
| 17.8.1995 | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | ||||||
| 21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | ||||||
| 28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | |||||
| 2.5.1996 | 18.08 | -9.96% | 5 062 | 280 | 0.00% | 0 | 0 | ||||||
| 10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | ||||||
| 14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | ||||||
| 3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | ||||||
| 11.7.1995 | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | ||||||
| 4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | ||||||
| 27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | |||||
| 31.7.1995 | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | ||||||
| 19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | |||||
| 28.7.1995 | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | ||||||
| 13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | ||||||
| |||||||||||||
