PIKAZ PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 15.00 | -7.86% | 945 | 63 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||||
| 7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| 9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
| 25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
| 17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||||
| 24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
| 1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.4.1996 | 20.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 15.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 15.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
