PIKAZ PRAHA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | 84.00 | +7.00% | 2 520 | 30 | ||||||||
3.12.1996 | 7.00 | 0.00% | 203 | 29 | ||||||||||
13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
24.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 531 | 18 | ||||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
17.10.1996 | 5.00 | 0.00% | 35 | 7 | ||||||||||
1.9.1995 | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
13.2.1996 | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
24.8.1995 | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
7.7.1995 | 24.00 | -8.00% | 48 | 2 | ||||||||||
7.2.1996 | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
25.7.1995 | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||||
20.7.1995 | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
18.7.1995 | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
|