PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| 24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| 20.1.1995 | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 36.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
| 23.1.1995 | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.5.1995 | 32.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 34.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
| 7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||||
| 17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||||
| ||||||||||||||
