PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	23.85	+9.95%	0	0		+7.00%	0	0
16.5.1996	16.11	+7.40%	741	46		-5.00%	0	0
11.10.1995	90.30	+5.00%	0	0		0.00%	0	0
9.10.1995	82.53	+5.00%	0	0		0.00%	0	0
2.10.1995	64.68	+5.00%	0	0		+9.00%	0	0
21.9.1995	45.99	+5.00%	0	0
14.8.1995	26.04	+5.00%	0	0		-3.00%	0	0
2.8.1995	17.64	+5.00%	3 263	185		0.00%	0	0
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
13.10.1995	99.55	+4.99%	0	0	121.10	-15.00%	3 270	27
12.10.1995	94.81	+4.99%	0	0		+38.00%	0	0
6.10.1995	78.60	+4.99%	0	0		+10.00%	0	0
5.10.1995	74.86	+4.99%	0	0		+9.00%	0	0
4.10.1995	71.30	+4.99%	0	0		+9.00%	0	0
3.10.1995	67.91	+4.99%	26 010	383		+10.00%	0	0
29.9.1995	61.60	+4.99%	0	0	66.00	+10.00%	4 818	73
28.9.1995	58.67	+4.99%	0	0		+9.00%	0	0
27.9.1995	55.88	+4.99%	0	0		+10.00%	0	0
26.9.1995	53.22	+4.99%	0	0		+9.00%	0	0
25.9.1995	50.69	+4.99%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›