PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 19.71 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| 20.1.1995 | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.6.1997 | 2.00 | -9.50% | 280 | 140 | ||||||||||
| 9.10.1996 | -9.09% | 0 | 0 | |||||||||||
| 14.2.1996 | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
| 17.1.1996 | 22.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 24.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 24.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 27.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
| 26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
| 24.8.1995 | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
| 30.6.1995 | 17.80 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
