PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 58.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 53.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 28.27 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
21.10.1996 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.2.1996 | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 21.69 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 50.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
12.7.1995 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1996 | 7.00 | +7.69% | 294 | 42 | ||||||||||
12.2.1996 | 23.85 | +9.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 21.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 48.28 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.9.1995 | 41.72 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.9.1995 | 23.27 | +4.96% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 84.00 | +7.00% | 2 520 | 30 | ||||||||
18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
|