PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 15.00 | -7.86% | 945 | 63 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 15.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 15.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 15.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 15.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||||
31.7.1995 | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 16.02 | -4.98% | 2 691 | 168 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
17.7.1995 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 16.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||||
21.7.1995 | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||||
19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||||
3.7.1995 | 16.91 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 17.74 | +4.97% | 0 | 0 | 39.00 | +8.00% | 39 | 1 | ||||||
30.6.1995 | 17.80 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 18.08 | -9.96% | 5 062 | 280 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|