PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	18.08	-9.96%	5 062	280		0.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
29.6.1995	18.73	-4.97%	0	0		-8.00%	0	0
13.3.1996	19.00	0.00%	0	0		0.00%	0	0
12.3.1996	19.00	0.00%	0	0		0.00%	0	0
11.3.1996	19.00	-8.78%	285	15		0.00%	0	0
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
28.6.1995	19.71	-4.96%	0	0		-10.00%	0	0
7.2.1996	19.72	0.00%	0	0	25.00	0.00%	25	1
6.2.1996	19.72	0.00%	0	0		-7.00%	0	0
5.2.1996	19.72	0.00%	0	0		-7.00%	0	0
2.2.1996	19.72	0.00%	0	0		-4.00%	0	0
1.2.1996	19.72	-9.99%	1 735	88		+3.00%	0	0
19.1.1996	19.92	0.00%	0	0		0.00%	0	0
18.1.1996	19.92	-9.98%	2 789	140	33.00	+1.00%	40 440	1 340
30.4.1996	20.08	0.00%	0	0		-5.00%	0	0
29.4.1996	20.08	-9.99%	0	0		-3.00%	0	0
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
27.6.1995	20.74	-4.99%	0	0		-9.00%	0	0
8.3.1996	20.83	0.00%	0	0		0.00%	0	0
7.3.1996	20.83	-9.98%	0	0		0.00%	0	0
15.3.1996	20.90	0.00%	0	0		0.00%	0	0
14.3.1996	20.90	+10.00%	0	0		0.00%	0	0
8.8.1995	21.43	+4.99%	0	0		0.00%	0	0
9.2.1996	21.69	0.00%	0	0		+7.00%	0	0
8.2.1996	21.69	+9.98%	0	0		+8.00%	0	0
26.6.1995	21.83	-4.96%	0	0		-4.00%	0	0
31.1.1996	21.91	0.00%	0	0	29.50	-5.00%	885	30
30.1.1996	21.91	0.00%	0	0		0.00%	0	0
29.1.1996	21.91	0.00%	0	0		0.00%	0	0
26.1.1996	21.91	0.00%	0	0		0.00%	0	0
25.1.1996	21.91	0.00%	0	0		+5.00%	0	0
24.1.1996	21.91	0.00%	0	0	29.50	-5.00%	531	18
23.1.1996	21.91	0.00%	0	0		+4.00%	0	0
22.1.1996	21.91	+9.98%	0	0		-1.00%	0	0
17.1.1996	22.13	0.00%	0	0		-9.00%	0	0
16.1.1996	22.13	0.00%	0	0		-8.00%	0	0
15.1.1996	22.13	-9.96%	0	0		-8.00%	0	0
31.8.1995	22.17	-4.97%	0	0	23.00	-33.00%	27 115	1 005
26.4.1996	22.31	0.00%	0	0		-5.00%	0	0
25.4.1996	22.31	-9.96%	0	0		-2.00%	0	0
9.8.1995	22.50	+4.99%	0	0		0.00%	0	0
23.6.1995	22.97	-4.96%	0	0		+6.00%	0	0
20.3.1996	22.99	0.00%	0	0		-5.00%	0	0
19.3.1996	22.99	0.00%	0	0		-5.00%	0	0
18.3.1996	22.99	+10.00%	0	0		0.00%	0	0
6.3.1996	23.14	0.00%	0	0		0.00%	0	0
5.3.1996	23.14	0.00%	0	0		0.00%	0	0
4.3.1996	23.14	-9.99%	0	0		0.00%	0	0
1.9.1995	23.27	+4.96%	0	0	29.00	+7.00%	203	7
30.8.1995	23.33	-4.96%	0	0		+74.00%	0	0
10.8.1995	23.62	+4.97%	0	0		0.00%	0	0
14.2.1996	23.85	0.00%	0	0	31.00	-9.00%	930	30
13.2.1996	23.85	0.00%	0	0	34.00	+10.00%	204	6
12.2.1996	23.85	+9.95%	0	0		+7.00%	0	0
22.6.1995	24.17	-4.99%	0	0		+3.00%	0	0
4.9.1995	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
29.8.1995	24.55	0.00%	0	0	23.00	-8.00%	5 750	250
28.8.1995	24.55	-4.99%	6 260	255	25.00	-7.00%	100	4
12.1.1996	24.58	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›