PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	15.95	0.00%	0	0		0.00%	0	0
27.6.1996	15.95	0.00%	0	0		-6.00%	0	0
27.7.1995	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
31.7.1995	16.00	0.00%	32 000	2 000		0.00%	0	0
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
4.7.1995	16.10	-4.79%	15 054	935		-7.00%	0	0
16.5.1996	16.11	+7.40%	741	46		-5.00%	0	0
17.5.1996	16.11	0.00%	0	0		-4.00%	0	0
9.5.1996	16.28	-9.95%	0	0		0.00%	0	0
10.5.1996	16.28	0.00%	0	0		-3.00%	0	0
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›