PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
3.7.1995	16.91	-5.00%	0	0		-10.00%	0	0
2.8.1995	17.64	+5.00%	3 263	185		0.00%	0	0
20.5.1996	17.72	+9.99%	0	0		-2.00%	0	0
21.5.1996	17.72	0.00%	0	0		0.00%	0	0
22.5.1996	17.72	0.00%	0	0		0.00%	0	0
23.5.1996	17.72	0.00%	0	0		0.00%	0	0
24.5.1996	17.72	0.00%	0	0		0.00%	0	0
27.5.1996	17.72	0.00%	0	0		0.00%	0	0
28.5.1996	17.72	0.00%	0	0		0.00%	0	0
29.5.1996	17.72	0.00%	0	0		0.00%	0	0
30.5.1996	17.72	0.00%	0	0		0.00%	0	0
31.5.1996	17.72	0.00%	0	0		0.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
30.6.1995	17.80	-4.96%	0	0		-9.00%	0	0
2.5.1996	18.08	-9.96%	5 062	280		0.00%	0	0
3.5.1996	18.08	0.00%	0	0		0.00%	0	0
6.5.1996	18.08	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›