PILANA TOOLS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997	27.27	0.00%	0	0		0.00%	0
16.9.1997	27.27	0.00%	0	0		0.00%	0
15.9.1997	27.27	0.00%	0	0		-6.25%	0
12.9.1997	27.27	0.00%	0	0		0.00%	0
11.9.1997	27.27	0.00%	0	0		0.00%	0
10.9.1997	27.27	0.00%	0	0		0.00%	0
9.9.1997	27.27	0.00%	0	0			0	0
8.9.1997	27.27	0.00%	0	0		0.00%	0
5.9.1997	27.27	0.00%	0	0		+3.22%	0
4.9.1997	27.27	0.00%	0	0	46.50	-3.12%	140	3
3.9.1997	27.27	0.00%	0	0		0.00%	0
2.9.1997	27.27	0.00%	0	0		0.00%	0
1.9.1997	27.27	0.00%	0	0	48.00	0.00%	288	6
29.8.1997	27.27	0.00%	0	0		0.00%	0
28.8.1997	27.27	0.00%	0	0		0.00%	0
27.8.1997	27.27	0.00%	0	0		-5.88%	0
26.8.1997	27.27	0.00%	0	0		0.00%	0
25.8.1997	27.27	0.00%	0	0		0.00%	0
22.8.1997	27.27	0.00%	0	0		0.00%	0
21.8.1997	27.27	0.00%	0	0		0.00%	0
20.8.1997	27.27	0.00%	0	0	51.00	0.00%	765	15
19.8.1997	27.27	0.00%	0	0		0.00%	0
18.8.1997	27.27	0.00%	0	0		0.00%	0
15.8.1997	27.27	0.00%	0	0		-4.67%	0
14.8.1997	27.27	0.00%	0	0		0.00%	0
13.8.1997	27.27	0.00%	0	0		0.00%	0
12.8.1997	27.27	0.00%	436	16			0	0
11.8.1997	27.27	-4.98%	0	0		-4.46%	0
23.10.1997	28.42	-4.98%	114	4	150.00	+0.67%	900	6
18.9.1997	28.63	+4.98%	0	0		0.00%	0
8.8.1997	28.70	-4.99%	0	0		0.00%	0
24.10.1997	29.84	+4.99%	0	0	142.50	-5.00%	1 283	9
22.10.1997	29.91	-4.98%	0	0		+9.55%	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
19.9.1997	30.06	+4.99%	0	0		0.00%	0
7.8.1997	30.21	0.00%	0	0		0.00%	0
6.8.1997	30.21	0.00%	0	0		0.00%	0
5.8.1997	30.21	-4.97%	0	0		0.00%	0
27.10.1997	31.33	+4.99%	0	0	140.00	-1.75%	2 100	15
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
17.10.1997	31.56	0.00%	0	0	113.00	+4.62%	4 520	40
16.10.1997	31.56	0.00%	0	0		0.00%	0
15.10.1997	31.56	0.00%	0	0		+9.09%	0
14.10.1997	31.56	0.00%	0	0		+10.00%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
10.10.1997	31.56	0.00%	0	0	82.00	+9.33%	492	6
9.10.1997	31.56	0.00%	0	0		+8.69%	0
8.10.1997	31.56	0.00%	0	0		+9.52%	0
7.10.1997	31.56	0.00%	0	0		+8.62%	0
6.10.1997	31.56	0.00%	0	0		+9.43%	0
3.10.1997	31.56	0.00%	0	0		+8.16%	0
2.10.1997	31.56	0.00%	0	0		+8.88%	0
1.10.1997	31.56	0.00%	0	0		0.00%	0
30.9.1997	31.56	0.00%	0	0		0.00%	0
29.9.1997	31.56	0.00%	0	0			0	0
26.9.1997	31.56	0.00%	0	0		0.00%	0
25.9.1997	31.56	0.00%	0	0		0.00%	0
24.9.1997	31.56	0.00%	0	0		0.00%	0
23.9.1997	31.56	0.00%	0	0	45.00	0.00%	270	6
22.9.1997	31.56	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›