PILANA TOOLS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	31.79	-4.99%	0	0		0.00%	0
29.10.1997	32.89	+4.97%	0	0		+7.14%	0
1.8.1997	33.46	-4.99%	0	0		-9.67%	0
30.10.1997	34.53	+4.98%	0	0	150.00		1 800	12
31.7.1997	35.22	-4.99%	0	0		0.00%	0
31.10.1997	36.25	+4.98%	0	0		0.00%	0
30.7.1997	37.07	0.00%	0	0		0.00%	0
29.7.1997	37.07	0.00%	0	0		0.00%	0
28.7.1997	37.07	0.00%	0	0		0.00%	0
25.7.1997	37.07	0.00%	0	0	62.00	0.00%	310	5
24.7.1997	37.07	0.00%	0	0	62.00	0.00%	1 240	20
23.7.1997	37.07	0.00%	0	0		0.00%	0
22.7.1997	37.07	0.00%	0	0		+5.08%	0
21.7.1997	37.07	0.00%	0	0	59.00	-4.83%	236	4
18.7.1997	37.07	0.00%	0	0		0.00%	0
17.7.1997	37.07	0.00%	0	0	62.00	0.00%	558	9
16.7.1997	37.07	0.00%	297	8		-8.82%	0
15.7.1997	37.07	-4.99%	0	0		-9.33%	0
3.11.1997	38.06	+4.99%	0	0	161.00	+3.89%	4 987	32
14.7.1997	39.02	-4.99%	0	0		-9.63%	0
4.11.1997	39.96	+4.99%	0	0			0	0
11.7.1997	41.07	-4.99%	0	0			0	0
26.5.1997	41.49	-4.99%	498	12	120.00	+5.26%	720	6
15.5.1997	41.70	-4.90%	542	13		+10.00%	0
5.11.1997	41.95	+4.97%	0	0		+2.07%	0
10.7.1997	43.23	-4.98%	0	0		-9.80%	0
27.5.1997	43.56	+4.98%	0	0		0.00%	0
23.5.1997	43.67	0.00%	0	0	114.00	-5.00%	1 482	13
22.5.1997	43.67	0.00%	0	0		+8.10%	0
21.5.1997	43.67	0.00%	0	0		+9.90%	0
20.5.1997	43.67	-4.98%	262	6		+9.78%	0
16.5.1997	43.78	+4.98%	0	0	84.00	+9.09%	3 948	47
14.5.1997	43.85	-4.98%	0	0		0.00%	0
6.11.1997	44.04	+4.98%	0	0		+3.39%	0
9.7.1997	45.50	-4.99%	0	0		-9.33%	0
28.5.1997	45.73	+4.98%	0	0		0.00%	0
19.5.1997	45.96	+4.97%	0	0		+9.52%	0
13.5.1997	46.15	-4.98%	0	0		0.00%	0
11.11.1997	46.24	0.00%	0	0		0.00%	0
10.11.1997	46.24	0.00%	0	0		-3.67%	0
7.11.1997	46.24	+4.99%	0	0		-6.56%	0
8.7.1997	47.89	0.00%	0	0		0.00%	0
7.7.1997	47.89	0.00%	0	0	112.50	-4.66%	675	6
4.7.1997	47.89	0.00%	0	0		0.00%	0
3.7.1997	47.89	0.00%	0	0		+4.88%	0
2.7.1997	47.89	0.00%	0	0	112.50	-4.66%	1 350	12
1.7.1997	47.89	0.00%	0	0	118.00	0.00%	3 540	30
30.6.1997	47.89	0.00%	0	0		0.00%	0
27.6.1997	47.89	0.00%	0	0		+3.50%	0
26.6.1997	47.89	0.00%	0	0	114.00	-2.14%	1 368	12
25.6.1997	47.89	0.00%	0	0	116.50		956 115	8 207
24.6.1997	47.89	0.00%	0	0	119.00	+3.09%	981 575	8 425
23.6.1997	47.89	0.00%	0	0	113.00	+4.62%	3 390	30
20.6.1997	47.89	0.00%	0	0		0.00%	0
19.6.1997	47.89	0.00%	0	0		0.00%	0
18.6.1997	47.89	0.00%	0	0		0.00%	0
17.6.1997	47.89	-4.99%	1 197	25		-10.00%	0
29.5.1997	48.01	+4.98%	0	0		-10.00%	0
12.11.1997	48.55	+4.99%	0	0		0.00%	0
12.5.1997	48.57	-4.98%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›