PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
| 13.2.1997 | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
| 4.4.1997 | 30.00 | 0.00% | 180 | 6 | 38.00 | +6.52% | 269 | 7 | ||||||
| 15.5.1997 | 30.00 | 0.00% | 180 | 6 | +0.65% | 0 | ||||||||
| 19.5.1997 | 30.00 | 0.00% | 180 | 6 | -7.05% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 180 | 6 | 30.00 | 0.00% | 90 | 3 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 180 | 6 | +10.00% | 0 | ||||||||
| 7.10.1996 | 65.00 | +1.08% | 195 | 3 | 64.00 | -1.53% | 384 | 6 | ||||||
| 3.2.1997 | 40.39 | -4.98% | 242 | 6 | 0.00% | 0 | ||||||||
| 24.2.1997 | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
| 14.5.1997 | 30.00 | 0.00% | 300 | 10 | -1.09% | 0 | ||||||||
| 13.5.1997 | 30.00 | 0.00% | 360 | 12 | +0.14% | 0 | ||||||||
| 11.3.1997 | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| 30.12.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| 4.12.1995 | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| 18.3.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | 0.00% | 90 | 3 | ||||||
| 10.6.1996 | 82.80 | -10.00% | 497 | 6 | 82.00 | -4.00% | 2 118 | 27 | ||||||
| 27.2.1997 | 30.00 | 0.00% | 540 | 18 | -8.88% | 0 | ||||||||
| 15.8.1996 | 90.00 | -5.26% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 99.20 | +0.10% | 595 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
