PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 1.00 | -50.00% | 6 | 6 | ||||||||||
| 23.12.1997 | -33.33% | 0 | ||||||||||||
| 22.12.1997 | -25.00% | 0 | ||||||||||||
| 19.12.1997 | -20.00% | 0 | ||||||||||||
| 18.12.1997 | -16.66% | 0 | ||||||||||||
| 12.9.1996 | 72.90 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.12.1997 | -14.28% | 0 | ||||||||||||
| 11.9.1996 | 72.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.9.1995 | 160.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 16.12.1997 | -12.50% | 0 | ||||||||||||
| 15.12.1997 | -11.11% | 0 | ||||||||||||
| 17.7.1997 | -11.11% | 0 | ||||||||||||
| 12.12.1997 | -10.00% | 0 | ||||||||||||
| 16.10.1997 | -10.00% | 0 | ||||||||||||
| 16.7.1997 | -10.00% | 0 | ||||||||||||
| 26.2.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 57.91 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 95.10 | -0.93% | 6 182 | 65 | 81.00 | -10.00% | 486 | 6 | ||||||
| ||||||||||||||
