PIV.A SOD.BŘECLAV, PIVOVAR A SODOVKÁRNA BŘEC LAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997						+116.12%	0
31.12.1997						+50.00%	0
5.1.1998					0.00	+33.33%	0	0
6.1.1998					0.00	+25.00%	0	0
14.10.1996	65.00	0.00%	1 365	21		+22.11%	0	0
7.1.1998					0.00	+20.00%	0	0
1.6.1995	220.00	+4.26%	13 200	60		+18.00%	0	0
8.1.1998					0.00	+16.66%	0	0
28.7.1997						+15.67%	0
12.1.1998					0.00	+13.96%	0	0
22.5.1995	183.63	-499.00%	9 916	54		+13.00%	0	0
13.1.1998					0.00	+12.50%	0	0
14.1.1998					0.00	+11.11%	0	0
26.2.1996	99.00	+10.00%	0	0		+11.00%	0	0
15.1.1998					0.00	+10.00%	0	0
20.3.1997	30.00	0.00%	180	6		+10.00%	0
30.7.1996	92.27	0.00%	0	0		+10.00%	0	0
9.5.1996	99.20	+0.10%	595	6		+10.00%	0	0
1.4.1996	98.00	0.00%	1 764	18	88.00	+10.00%	528	6
15.3.1996	98.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›