PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 10.00 | +7.52% | 0 | 0 | ||||||||||
20.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 9.30 | +1.08% | 11 783 | 1 267 | ||||||||||
13.12.2001 | 9.20 | -1.07% | 0 | 0 | ||||||||||
12.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 9.30 | 0.00% | 93 | 10 | ||||||||||
30.11.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 9.30 | 0.00% | 0 | 0 | ||||||||||
|