PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1998 | 100.00 | +4.23% | 15 010 | 144 | ||||||||||
| 3.12.1998 | 60.00 | 0.00% | 8 460 | 141 | ||||||||||
| 4.4.2001 | 27.60 | 0.00% | 3 643 | 132 | ||||||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| 31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| 3.11.1997 | 116.10 | +1.80% | 14 280 | 123 | ||||||||||
| 22.4.1996 | 415.00 | +1.46% | 20 335 | 49 | 441.00 | +5.00% | 52 166 | 119 | ||||||
| 5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| 13.8.1996 | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| 10.3.1998 | 90.00 | 0.00% | 10 260 | 114 | ||||||||||
| 12.1.1998 | 111.10 | +3.95% | 11 969 | 108 | ||||||||||
| 14.12.1995 | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
| 4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
| 19.1.1998 | 111.10 | -0.18% | 11 644 | 105 | ||||||||||
| 29.8.1996 | 234.00 | +3.53% | 2 340 | 10 | 231.00 | +6.00% | 26 305 | 105 | ||||||
| 10.7.2001 | 16.20 | -7.42% | 1 685 | 104 | ||||||||||
| 9.11.2001 | 9.30 | +3.33% | 930 | 100 | ||||||||||
| 6.4.1998 | 70.00 | -2.09% | 7 000 | 100 | ||||||||||
| 19.11.1997 | 118.30 | 11 830 | 100 | |||||||||||
| ||||||||||||||
