PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1996 | 214.00 | -4.88% | 0 | 0 | 179.00 | -10.00% | 8 950 | 50 | ||||||
| 1.8.1996 | 219.00 | -4.78% | 6 570 | 30 | 217.00 | -10.00% | 2 170 | 10 | ||||||
| 16.5.1996 | 296.00 | +4.96% | 6 808 | 23 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 10.5.1996 | 324.00 | -4.98% | 57 672 | 178 | 313.00 | -10.00% | 3 130 | 10 | ||||||
| 9.5.1996 | 341.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
| 10.10.1995 | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| 9.8.1995 | 430.00 | +3.61% | 21 500 | 50 | -10.00% | 0 | 0 | |||||||
| 23.1.1995 | 766.00 | +493.00% | 3 064 | 4 | 649.00 | -10.00% | 9 090 | 14 | ||||||
| 6.6.2001 | 24.40 | -9.96% | 0 | 0 | ||||||||||
| 5.6.2001 | 27.10 | -9.96% | 0 | 0 | ||||||||||
| 31.10.2001 | 11.80 | -9.92% | 0 | 0 | ||||||||||
| 5.11.2001 | 9.10 | -9.90% | 0 | 0 | ||||||||||
| 16.7.2001 | 14.60 | -9.87% | 730 | 50 | ||||||||||
| 13.6.2001 | 14.60 | -9.87% | 1 329 | 91 | ||||||||||
| 10.12.1997 | 96.00 | -9.85% | 1 152 | 12 | ||||||||||
| 7.6.2001 | 22.00 | -9.83% | 0 | 0 | ||||||||||
| 6.6.1997 | 119.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 2.11.2001 | 10.10 | -9.82% | 0 | 0 | ||||||||||
| 31.1.1997 | 158.04 | -0.68% | 9 166 | 58 | 156.00 | -9.82% | 5 148 | 33 | ||||||
| ||||||||||||||
