PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
30.9.1997 | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
24.7.1997 | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
2.7.1997 | 106.22 | -2.01% | 4 355 | 41 | 102.10 | -2.06% | 1 429 | 14 | ||||||
1.7.1997 | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
30.6.1997 | 109.40 | -2.32% | 26 365 | 241 | 0.00% | 0 | ||||||||
24.6.1997 | 110.20 | -5.00% | 0 | 0 | 111.50 | -4.70% | 1 561 | 14 | ||||||
25.7.1997 | 110.72 | +4.99% | 0 | 0 | 146.00 | -6.67% | 756 | 5 | ||||||
8.7.1997 | 111.00 | 0.00% | 21 423 | 193 | 106.60 | +2.39% | 1 576 | 15 | ||||||
9.7.1997 | 111.00 | 0.00% | 3 108 | 28 | -0.05% | 0 | ||||||||
10.7.1997 | 111.00 | 0.00% | 2 997 | 27 | 105.30 | +0.28% | 2 948 | 28 | ||||||
11.7.1997 | 111.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 111.00 | 0.00% | 4 884 | 44 | -1.39% | 0 | ||||||||
15.7.1997 | 111.00 | 0.00% | 555 | 5 | +2.66% | 0 | ||||||||
16.7.1997 | 111.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
17.7.1997 | 111.00 | 0.00% | 0 | 0 | 103.50 | +0.07% | 1 035 | 10 | ||||||
18.7.1997 | 111.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
21.7.1997 | 111.00 | 0.00% | 999 | 9 | +9.73% | 0 | ||||||||
22.7.1997 | 111.00 | 0.00% | 444 | 4 | +19.15% | 0 | ||||||||
23.7.1997 | 111.00 | 0.00% | 2 442 | 22 | +0.84% | 0 | ||||||||
28.7.1997 | 111.00 | +0.25% | 4 551 | 41 | 146.00 | -3.37% | 584 | 4 | ||||||
29.7.1997 | 111.00 | 0.00% | 2 331 | 21 | 0.00% | 0 | ||||||||
30.7.1997 | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
31.7.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | ||||||||
4.8.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 111.00 | 0.00% | 0 | 0 | 140.00 | -3.44% | 700 | 5 | ||||||
6.8.1997 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.8.1997 | 111.00 | 0.00% | 0 | 0 | 115.50 | -8.33% | 809 | 7 | ||||||
8.8.1997 | 111.00 | 0.00% | 0 | 0 | 117.00 | +1.29% | 351 | 3 | ||||||
11.8.1997 | 111.00 | 0.00% | 0 | 0 | +8.54% | 0 | ||||||||
12.8.1997 | 111.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
14.8.1997 | 111.00 | 0.00% | 0 | 0 | 105.30 | -8.43% | 211 | 2 | ||||||
15.8.1997 | 111.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
18.8.1997 | 111.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
19.8.1997 | 111.00 | 0.00% | 3 219 | 29 | 88.10 | -9.64% | 705 | 8 | ||||||
20.8.1997 | 111.00 | 0.00% | 888 | 8 | 96.00 | +8.25% | 6 104 | 64 | ||||||
21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
22.8.1997 | 111.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
26.8.1997 | 111.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
27.8.1997 | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
28.8.1997 | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
29.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +3.73% | 2 875 | 26 | ||||||
1.9.1997 | 111.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
4.9.1997 | 111.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
5.9.1997 | 111.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
8.9.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 111.00 | 0.00% | 1 110 | 10 | 0 | 0 | ||||||||
10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
11.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
17.9.1997 | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
18.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.50 | -5.36% | 450 | 4 | ||||||
19.9.1997 | 111.00 | 0.00% | 1 554 | 14 | +4.93% | 0 | ||||||||
|