PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 111.00 | 0.00% | 3 885 | 35 | 102.00 | +6.95% | 3 366 | 33 | ||||||
| 22.8.1997 | 111.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
| 25.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +4.11% | 11 140 | 99 | ||||||
| 26.8.1997 | 111.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 27.8.1997 | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
| 28.8.1997 | 111.00 | 0.00% | 777 | 7 | 106.60 | -4.99% | 1 173 | 11 | ||||||
| 29.8.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | +3.73% | 2 875 | 26 | ||||||
| 1.9.1997 | 111.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 2.9.1997 | 111.00 | 0.00% | 0 | 0 | 112.20 | -8.11% | 9 896 | 89 | ||||||
| 3.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.10 | -0.07% | 2 555 | 23 | ||||||
| 4.9.1997 | 111.00 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 5.9.1997 | 111.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 8.9.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 111.00 | 0.00% | 1 110 | 10 | 0 | 0 | ||||||||
| 10.9.1997 | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| 11.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 234 | 2 | ||||||
| 12.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | -2.56% | 3 994 | 35 | ||||||
| 15.9.1997 | 111.00 | 0.00% | 0 | 0 | 117.10 | +2.62% | 1 405 | 12 | ||||||
| 16.9.1997 | 111.00 | 0.00% | 0 | 0 | 111.60 | -4.69% | 223 | 2 | ||||||
| 17.9.1997 | 111.00 | 0.00% | 3 441 | 31 | 120.00 | +6.52% | 1 070 | 9 | ||||||
| ||||||||||||||
