PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2001					12.00	0.00%	0	0
11.9.2001					12.00	0.00%	2 460	205
10.9.2001					12.00	0.00%	0	0
7.9.2001					12.00	0.00%	2 340	195
6.9.2001					12.00	0.00%	0	0
5.9.2001					12.00	-9.77%	0	0
8.8.2001					12.60	0.00%	0	0
7.8.2001					12.60	0.00%	0	0
6.8.2001					12.60	0.00%	0	0
3.8.2001					12.60	0.00%	0	0
2.8.2001					12.60	0.00%	0	0
1.8.2001					12.60	0.00%	0	0
31.7.2001					12.60	0.00%	0	0
30.7.2001					12.60	0.00%	0	0
27.7.2001					12.60	0.00%	0	0
26.7.2001					12.60	0.00%	0	0
25.7.2001					12.60	-5.26%	0	0
18.10.2001					13.10	-0.75%	0	0
19.10.2001					13.10	0.00%	0	0
22.10.2001					13.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›