PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 498.00 | +2.25% | 99 600 | 200 | 430.00 | -9.00% | 2 150 | 5 | ||||||
| 3.10.1995 | 459.00 | +3.61% | 99 144 | 216 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
| 22.3.1994 | 950.00 | -500.00% | 98 800 | 104 | ||||||||||
| 11.12.1995 | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
| 15.3.1994 | 950.00 | -500.00% | 95 000 | 100 | ||||||||||
| 11.3.1996 | 479.00 | -2.24% | 93 405 | 195 | 460.00 | +1.00% | 9 588 | 21 | ||||||
| 9.12.1993 | 1 030.00 | 0.00% | 86 520 | 84 | ||||||||||
| 17.11.1994 | 609.00 | +500.00% | 86 478 | 142 | ||||||||||
| 25.1.1994 | 1 400.00 | -344.00% | 84 000 | 60 | ||||||||||
| 12.1.1996 | 421.00 | 0.00% | 83 358 | 198 | 434.00 | -5.00% | 9 982 | 23 | ||||||
| 16.10.1995 | 480.00 | +1.05% | 82 080 | 171 | 464.00 | -1.00% | 20 188 | 47 | ||||||
| 19.7.1994 | 800.00 | +389.00% | 78 400 | 98 | ||||||||||
| 23.11.1994 | 650.00 | +204.00% | 73 450 | 113 | ||||||||||
| 7.12.1993 | 1 030.00 | +300.00% | 72 100 | 70 | ||||||||||
| 17.5.1994 | 850.00 | -555.00% | 71 400 | 84 | ||||||||||
| 8.3.1995 | 409.00 | -488.00% | 71 166 | 174 | ||||||||||
| 23.11.1993 | 920.00 | -416.00% | 69 000 | 75 | ||||||||||
| 2.4.1996 | 440.00 | +2.32% | 68 200 | 155 | 428.00 | 0.00% | 7 704 | 18 | ||||||
| 11.4.1994 | 980.00 | +937.00% | 67 620 | 69 | ||||||||||
| ||||||||||||||
