PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2000					33.00	-0.30%	33	1
12.2.1999					54.00	0.00%	54	1
19.4.2000					28.40	-1.04%	57	2
4.12.1998					60.00	0.00%	60	1
12.7.1999					40.00	+1.01%	80	2
25.3.1998					80.00	+2.56%	80	1
3.7.2001					16.20	-4.70%	81	5
3.12.2001					9.30	0.00%	93	10
22.1.1999					54.00	0.00%	108	2
4.5.1998					55.00	-0.23%	110	2
16.1.1998					111.10	0.00%	111	1
27.8.1998					56.70	0.00%	113	2
2.7.1999					40.00	0.00%	120	3
22.9.1998					62.00	0.00%	124	2
24.11.2000					25.00	0.00%	125	5
11.1.2001					25.10	0.00%	126	5
21.7.1999					36.00	0.00%	144	4
14.7.1999					36.00	-10.00%	144	4
1.4.1998					72.50	-4.60%	145	2
10.6.1998					50.60	-0.97%	152	3
26.10.1999					32.00	0.00%	160	5
17.2.1999					54.00	0.00%	162	3
25.1.2000					33.00	+1.53%	165	5
2.3.2000					33.30	0.00%	167	5
30.1.1997	159.13	0.00%	0	0	173.00		173	1
15.12.2000					25.00	-0.39%	175	7
20.11.2000					25.00	0.00%	175	7
4.12.2000					25.10	0.00%	176	7
2.2.2001					25.10	0.00%	176	7
13.12.2000					25.10	0.00%	176	7
13.11.1998					61.50	+8.84%	185	3
13.8.1999					37.00	0.00%	185	5
26.10.1998					62.00	0.00%	186	3
14.1.1997	180.00	0.00%	10 080	56	187.00	+8.40%	187	1
7.3.2001					27.40	-1.08%	192	7
1.12.1999					32.00	0.00%	192	6
3.4.2001					27.60	0.00%	193	7
19.10.2000					28.20	0.00%	197	7
24.8.2000					33.00	0.00%	198	6
27.1.2000					33.00	0.00%	198	6
13.7.1999					40.00	0.00%	200	5
29.6.1999					40.00	0.00%	200	5
27.4.2000					28.70	0.00%	201	7
20.4.1999					51.00	0.00%	204	4
2.4.1999					51.00	-5.55%	204	4
24.6.1998					51.10	0.00%	204	4
9.6.1998					51.10	0.00%	204	4
14.8.1997	111.00	0.00%	0	0	105.30	-8.43%	211	2
18.5.2001					30.10	+7.11%	211	7
5.2.1999					54.00	0.00%	216	4
14.6.2000					31.10	0.00%	218	7
30.5.2000					31.10	0.00%	218	7
19.5.2000					31.10	0.00%	218	7
24.10.1997					110.00	-2.69%	220	2
13.1.1998					111.10	+0.25%	222	2
16.9.1997	111.00	0.00%	0	0	111.60	-4.69%	223	2
21.1.2000					32.00	0.00%	224	7
27.12.1999					32.00	0.00%	224	7
29.11.1999					32.00	0.00%	224	7
26.11.1999					32.00	0.00%	224	7
‹‹ First 20    Next 60 ›