PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 423.00 | -2.75% | 14 805 | 35 | 430.10 | 0.00% | 154 979 | 360 | ||||||
| 11.4.1996 | 429.00 | +0.94% | 4 290 | 10 | 427.10 | 0.00% | 120 053 | 281 | ||||||
| 20.8.1996 | 235.00 | +4.91% | 3 760 | 16 | 202.50 | 0.00% | 95 378 | 471 | ||||||
| 31.10.1995 | 442.00 | -4.94% | 3 094 | 7 | 488.00 | +10.00% | 61 976 | 127 | ||||||
| 22.4.1996 | 415.00 | +1.46% | 20 335 | 49 | 441.00 | +5.00% | 52 166 | 119 | ||||||
| 14.12.1995 | 496.00 | -4.98% | 0 | 0 | 483.00 | +2.00% | 51 930 | 108 | ||||||
| 5.4.1996 | 435.00 | +3.08% | 8 700 | 20 | 433.00 | 0.00% | 50 786 | 118 | ||||||
| 4.3.1996 | 472.00 | +4.88% | 99 120 | 210 | 484.50 | +5.00% | 49 797 | 107 | ||||||
| 10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| 14.8.1996 | 225.00 | 0.00% | 0 | 0 | 183.00 | +1.00% | 40 687 | 198 | ||||||
| 5.6.1996 | 273.00 | -4.87% | 0 | 0 | 302.00 | +3.00% | 39 797 | 132 | ||||||
| 11.1.1995 | 845.00 | +496.00% | 124 215 | 147 | 750.00 | +1.00% | 38 053 | 53 | ||||||
| 29.11.1995 | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
| 19.4.1996 | 409.00 | -4.88% | 36 810 | 90 | 415.00 | 0.00% | 33 694 | 81 | ||||||
| 7.11.1997 | 118.10 | +1.67% | 32 438 | 273 | ||||||||||
| 24.11.1995 | 428.00 | -4.88% | 33 384 | 78 | 425.00 | +3.00% | 32 325 | 70 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| 24.11.1997 | 117.80 | -0.05% | 31 217 | 265 | ||||||||||
| 15.4.1996 | 420.00 | -2.09% | 39 060 | 93 | 427.00 | +3.00% | 29 039 | 68 | ||||||
| 18.11.1997 | 117.10 | +3.05% | 28 548 | 246 | ||||||||||
| ||||||||||||||
