PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 790.00 | +675.00% | 16 590 | 21 | ||||||||||
| 25.7.1994 | 800.00 | +666.00% | 17 600 | 22 | ||||||||||
| 27.6.1994 | 770.00 | +606.00% | 24 640 | 32 | ||||||||||
| 9.5.1994 | 950.00 | +555.00% | 51 300 | 54 | ||||||||||
| 3.5.1994 | 950.00 | +555.00% | 51 300 | 54 | ||||||||||
| 28.3.1994 | 1 000.00 | +526.00% | 48 000 | 48 | ||||||||||
| 17.3.1994 | 1 000.00 | +526.00% | 51 000 | 51 | ||||||||||
| 20.4.1995 | 441.00 | +500.00% | 6 174 | 14 | -5.00% | 0 | 0 | |||||||
| 17.11.1994 | 609.00 | +500.00% | 86 478 | 142 | ||||||||||
| 28.4.1995 | 422.00 | +497.00% | 11 394 | 27 | 430.00 | -1.00% | 3 010 | 7 | ||||||
| 6.12.1994 | 633.00 | +497.00% | 4 431 | 7 | ||||||||||
| 14.11.1994 | 528.00 | +497.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 845.00 | +496.00% | 124 215 | 147 | 750.00 | +1.00% | 38 053 | 53 | ||||||
| 5.1.1995 | 697.00 | +496.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 445.00 | +495.00% | 4 450 | 10 | 430.00 | -1.00% | 3 480 | 8 | ||||||
| 13.4.1995 | 424.00 | +495.00% | 8 056 | 19 | 450.00 | 0.00% | 7 475 | 17 | ||||||
| 10.1.1995 | 805.00 | +495.00% | 142 485 | 177 | 651.00 | +8.00% | 44 820 | 63 | ||||||
| 13.12.1994 | 635.00 | +495.00% | 52 705 | 83 | ||||||||||
| 14.3.1995 | 446.00 | +494.00% | 8 920 | 20 | ||||||||||
| 13.3.1995 | 425.00 | +493.00% | 5 100 | 12 | ||||||||||
| ||||||||||||||
