PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 142.50 | -5.00% | 3 563 | 25 | -17.55% | 0 | ||||||||
| 14.5.1996 | 293.00 | -4.87% | 60 651 | 207 | -17.00% | 0 | 0 | |||||||
| 6.6.1996 | 266.00 | -2.56% | 10 906 | 41 | -14.00% | 0 | 0 | |||||||
| 7.7.1997 | 111.00 | 0.00% | 16 650 | 150 | -11.55% | 0 | ||||||||
| 1.7.1997 | 108.40 | -0.91% | 17 344 | 160 | -10.89% | 0 | ||||||||
| 4.4.1997 | 121.90 | +4.99% | 12 068 | 99 | -10.30% | 0 | ||||||||
| 8.6.2001 | 19.80 | -10.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 26.10 | -10.00% | 444 | 17 | ||||||||||
| 1.11.2000 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 11.10.2000 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 19.10.1999 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 28.9.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 14.7.1999 | 36.00 | -10.00% | 144 | 4 | ||||||||||
| 7.7.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 6.8.1997 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 119.00 | 0.00% | 1 666 | 14 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 1.11.1996 | 172.00 | 0.00% | 1 376 | 8 | -10.00% | 0 | ||||||||
| 10.9.1996 | 231.00 | +5.00% | 2 310 | 10 | 206.00 | -10.00% | 824 | 4 | ||||||
| 5.9.1996 | 221.00 | 0.00% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
