PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | +56.66% | 0 | ||||||||||||
| 15.11.1996 | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
| 22.7.1997 | 111.00 | 0.00% | 444 | 4 | +19.15% | 0 | ||||||||
| 10.7.1996 | 300.00 | +2.04% | 20 100 | 67 | +17.00% | 0 | 0 | |||||||
| 7.6.1996 | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| 17.5.1996 | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
| 11.12.1995 | 487.00 | +4.95% | 97 400 | 200 | +15.00% | 0 | 0 | |||||||
| 11.6.1997 | 115.00 | -3.36% | 2 185 | 19 | +13.60% | 0 | ||||||||
| 26.5.1997 | 119.00 | 0.00% | 595 | 5 | +13.34% | 0 | ||||||||
| 19.8.1996 | 224.00 | +4.67% | 10 528 | 47 | +13.00% | 0 | 0 | |||||||
| 31.5.1996 | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| 2.11.2000 | 29.00 | +11.11% | 655 | 24 | ||||||||||
| 9.3.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
| 17.9.2001 | 13.20 | +10.00% | 0 | 0 | ||||||||||
| 24.7.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1996 | 150.00 | 0.00% | 3 000 | 20 | 154.00 | +10.00% | 924 | 6 | ||||||
| 6.8.1996 | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| 13.5.1996 | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
| 18.4.1996 | 430.00 | 0.00% | 12 900 | 30 | 414.00 | +10.00% | 5 382 | 13 | ||||||
| ||||||||||||||
