PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					501.40	0.00%	501	1
6.10.1999					501.40	0.00%	0	0
5.10.1999					501.40	0.00%	0	0
4.10.1999					501.40	0.00%	0	0
1.10.1999					501.40	-3.57%	0	0
30.9.1999					520.00	-3.70%	520	1
29.9.1999					540.00	0.00%	0	0
28.9.1999					540.00	+7.91%	0	0
27.9.1999					500.40	+0.05%	500	1
24.9.1999					500.10	0.00%	1 500	3
23.9.1999					500.10	0.00%	0	0
22.9.1999					500.10	0.00%	500	1
21.9.1999					500.10	0.00%	0	0
20.9.1999					500.10	0.00%	1 000	2
17.9.1999					500.10	0.00%	0	0
16.9.1999					500.10	+5.26%	0	0
15.9.1999					475.10	-4.99%	475	1
14.9.1999					500.10	-0.01%	1 500	3
13.9.1999					500.20	+6.17%	0	0
10.9.1999					471.10	0.00%	0	0
9.9.1999					471.10	+1.07%	0	0
8.9.1999					466.10	+1.23%	466	1
7.9.1999					460.40	+9.88%	0	0
6.9.1999					419.00	+0.31%	0	0
3.9.1999					417.70	+0.28%	0	0
2.9.1999					416.50	0.00%	0	0
1.9.1999					416.50	+0.48%	0	0
31.8.1999					414.50	+0.31%	0	0
30.8.1999					413.20	+0.51%	413	1
27.8.1999					411.10	-6.14%	0	0
26.8.1999					438.00	-9.69%	0	0
25.8.1999					485.00	-19.16%	0	0
24.8.1999					600.00	0.00%	0	0
23.8.1999					600.00	0.00%	0	0
20.8.1999					600.00	0.00%	0	0
19.8.1999					600.00	0.00%	0	0
18.8.1999					600.00	0.00%	0	0
17.8.1999					600.00	0.00%	1 200	2
16.8.1999					600.00	0.00%	1 200	2
13.8.1999					600.00	0.00%	600	1
12.8.1999					600.00	+8.97%	0	0
11.8.1999					550.60	+9.98%	0	0
10.8.1999					500.60	+9.99%	0	0
9.8.1999					455.10	0.00%	455	1
6.8.1999					455.10	+9.66%	0	0
5.8.1999					415.00	-9.23%	1 242	3
4.8.1999					457.20	-9.98%	0	0
3.8.1999					507.90	-9.99%	0	0
2.8.1999					564.30	-10.00%	0	0
30.7.1999					627.00	-9.99%	0	0
29.7.1999					696.60	0.00%	0	0
28.7.1999					696.60	0.00%	0	0
27.7.1999					696.60	-5.00%	0	0
26.7.1999					733.30	-5.00%	0	0
23.7.1999					771.90	-7.00%	0	0
22.7.1999					830.00	0.00%	0	0
21.7.1999					830.00	+9.21%	0	0
20.7.1999					760.00	+20.63%	0	0
19.7.1999					630.00	0.00%	0	0
16.7.1999					630.00	-10.00%	630	1
‹‹ First 20    ‹ Previous 60 Next 60 ›